STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2017 | 3.03 | 3.19 | 2.87 | 2.92 | 12.41 Thousand |
| 27 Apr, 2017 | 4.46 | 4.51 | 3.0 | 3.08 | 231.87 Thousand |
| 26 Apr, 2017 | 3.98 | 3.98 | 3.33 | 3.4 | 7644.00 |
| 25 Apr, 2017 | 3.86 | 4.05 | 3.54 | 3.94 | 9339.00 |
| 24 Apr, 2017 | 4.26 | 5.01 | 3.86 | 3.97 | 40.71 Thousand |
| 21 Apr, 2017 | 3.32 | 3.94 | 3.3 | 3.84 | 10.81 Thousand |
| 20 Apr, 2017 | 3.1 | 3.68 | 3.1 | 3.36 | 11.85 Thousand |
| 19 Apr, 2017 | 3.0 | 3.2 | 2.88 | 3.09 | 2245.00 |
| 18 Apr, 2017 | 2.81 | 3.09 | 2.81 | 3.01 | 1227.00 |
| 17 Apr, 2017 | 3.05 | 3.07 | 2.94 | 3.05 | 4119.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII