STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 1.25 | 1.25 | 1.12 | 1.19 | 4961.00 |
| 13 Dec, 2017 | 1.22 | 1.26 | 1.14 | 1.23 | 4611.00 |
| 12 Dec, 2017 | 1.26 | 1.32 | 1.23 | 1.24 | 1594.00 |
| 11 Dec, 2017 | 1.21 | 1.32 | 1.18 | 1.25 | 6210.00 |
| 08 Dec, 2017 | 1.21 | 1.22 | 1.12 | 1.21 | 6757.00 |
| 07 Dec, 2017 | 1.26 | 1.27 | 1.2 | 1.22 | 4371.00 |
| 06 Dec, 2017 | 1.25 | 1.28 | 1.25 | 1.26 | 1565.00 |
| 05 Dec, 2017 | 1.28 | 1.31 | 1.24 | 1.24 | 3773.00 |
| 04 Dec, 2017 | 1.3 | 1.35 | 1.26 | 1.26 | 8829.00 |
| 01 Dec, 2017 | 1.3 | 1.42 | 1.29 | 1.3 | 8530.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII