STRATA Skin Sciences Inc (SSKN)

USD 1.41

(3.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 2.15 2.15 2.0 2.03 77.5 Thousand
03 Aug, 2018 2.09 2.09 2.01 2.06 9218.00
02 Aug, 2018 2.08 2.11 2.0 2.08 9299.00
01 Aug, 2018 2.02 2.08 2.01 2.06 13.91 Thousand
31 Jul, 2018 2.03 2.07 1.99 2.01 6621.00
30 Jul, 2018 2.08 2.08 2.0 2.06 5497.00
27 Jul, 2018 2.12 2.12 2.05 2.08 12.5 Thousand
26 Jul, 2018 1.96 2.15 1.95 2.09 29.5 Thousand
25 Jul, 2018 1.86 1.96 1.86 1.94 11.84 Thousand
24 Jul, 2018 1.76 1.91 1.76 1.86 13.41 Thousand