STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 1.87 | 1.98 | 1.76 | 1.86 | 5973.00 |
| 30 Aug, 2019 | 1.78 | 1.9 | 1.78 | 1.9 | 4618.00 |
| 29 Aug, 2019 | 1.83 | 1.83 | 1.75 | 1.78 | 2857.00 |
| 28 Aug, 2019 | 1.95 | 1.95 | 1.76 | 1.81 | 10.58 Thousand |
| 27 Aug, 2019 | 1.8 | 1.98 | 1.79 | 1.93 | 36.02 Thousand |
| 26 Aug, 2019 | 1.8 | 1.82 | 1.77 | 1.8 | 9367.00 |
| 23 Aug, 2019 | 1.77 | 1.81 | 1.7 | 1.75 | 19.14 Thousand |
| 22 Aug, 2019 | 1.8 | 1.83 | 1.76 | 1.76 | 19.71 Thousand |
| 21 Aug, 2019 | 1.94 | 1.95 | 1.69 | 1.8 | 24.43 Thousand |
| 20 Aug, 2019 | 2.19 | 2.21 | 1.92 | 1.94 | 13.38 Thousand |
SSNC
SSP
SSRM
SSBI
SSBK
SSII