STRATA Skin Sciences Inc (SSKN)

USD 1.41

(3.68%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 2.0 2.0 1.91 1.93 1796.00
24 Jan, 2020 2.01 2.06 1.95 2.0 5237.00
23 Jan, 2020 2.21 2.21 2.0 2.01 9492.00
22 Jan, 2020 2.06 2.13 1.98 2.1 3340.00
21 Jan, 2020 2.21 2.53 2.01 2.13 38.01 Thousand
17 Jan, 2020 2.19 2.24 2.1 2.18 75.73 Thousand
16 Jan, 2020 2.16 2.24 2.16 2.21 1367.00
15 Jan, 2020 2.2 2.25 2.2 2.22 2584.00
14 Jan, 2020 2.15 2.29 2.15 2.21 2541.00
13 Jan, 2020 2.18 2.21 2.1 2.17 3784.00