Surrozen Inc. Warrant (SRZNW)

USD 0.01

(19.35%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 0.8 0.82 0.8 0.8 1600.00
26 Apr, 2021 0.78 0.87 0.75 0.86 3066.00
23 Apr, 2021 0.78 0.9 0.78 0.78 16.88 Thousand
22 Apr, 2021 0.77 0.86 0.77 0.79 553.00
21 Apr, 2021 0.76 0.76 0.76 0.76 414.00
20 Apr, 2021 0.8 0.87 0.76 0.76 5688.00
16 Apr, 2021 1.02 1.02 0.96 0.99 3241.00
15 Apr, 2021 1.0 1.11 0.89 1.0 79.87 Thousand
14 Apr, 2021 0.94 0.95 0.85 0.87 5151.00
13 Apr, 2021 0.9 0.95 0.85 0.85 35.35 Thousand