Surrozen Inc. Warrant (SRZNW)

USD 0.01

(19.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 0.8 1.21 0.8 1.21 7101.00
14 May, 2021 1.15 1.16 1.08 1.08 55.86 Thousand
12 May, 2021 1.18 1.2 1.18 1.2 3100.00
10 May, 2021 1.21 1.38 1.2 1.22 27.22 Thousand
07 May, 2021 0.82 1.18 0.8 1.18 10.13 Thousand
06 May, 2021 0.99 1.11 0.99 1.11 2482.00
05 May, 2021 1.0 1.11 0.92 0.98 124.24 Thousand
03 May, 2021 0.81 1.03 0.8 1.03 39.7 Thousand
30 Apr, 2021 0.85 0.9 0.8 0.8 1867.00
29 Apr, 2021 0.81 0.9 0.8 0.89 21.6 Thousand