Surrozen Inc (SRZN)
USD 15.75
(-2.3%)
USD 15.75
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.36 | 3.53 | 3.35 | 3.4 | 167.00 |
| 14 Jul, 2022 | 3.4 | 3.4 | 3.21 | 3.37 | 473.00 |
| 13 Jul, 2022 | 3.26 | 3.34 | 3.14 | 3.34 | 373.00 |
| 12 Jul, 2022 | 3.63 | 3.63 | 3.39 | 3.5 | 200.00 |
| 11 Jul, 2022 | 3.46 | 3.54 | 3.11 | 3.53 | 180.00 |
| 08 Jul, 2022 | 3.28 | 3.38 | 3.08 | 3.38 | 60.00 |
| 07 Jul, 2022 | 3.05 | 3.27 | 3.05 | 3.27 | 73.00 |
| 06 Jul, 2022 | 3.32 | 3.32 | 3.28 | 3.28 | 47.00 |
| 05 Jul, 2022 | 2.84 | 3.34 | 2.84 | 3.22 | 160.00 |
| 01 Jul, 2022 | 3.25 | 3.25 | 3.01 | 3.15 | 207.00 |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS