Surrozen Inc (SRZN)
USD 15.75
(-2.3%)
USD 15.75
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 2.98 | 3.0 | 2.52 | 2.55 | 1333.00 |
| 28 Jul, 2022 | 3.38 | 3.38 | 2.95 | 3.0 | 313.00 |
| 27 Jul, 2022 | 3.14 | 3.14 | 2.95 | 2.95 | 67.00 |
| 26 Jul, 2022 | 3.5 | 3.5 | 3.02 | 3.17 | 627.00 |
| 25 Jul, 2022 | 3.42 | 3.57 | 3.17 | 3.42 | 240.00 |
| 22 Jul, 2022 | 3.49 | 3.49 | 3.16 | 3.22 | 67.00 |
| 21 Jul, 2022 | 3.09 | 3.43 | 3.09 | 3.43 | 100.00 |
| 20 Jul, 2022 | 3.45 | 3.5 | 3.32 | 3.41 | 193.00 |
| 19 Jul, 2022 | 3.56 | 3.56 | 3.41 | 3.41 | 147.00 |
| 18 Jul, 2022 | 3.5 | 3.5 | 3.34 | 3.46 | 153.00 |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS