Scholar Rock Holding Corporation (SRRK)

USD 41.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 8.51 9.6 8.4 9.39 2.08 Million
19 Sep, 2024 8.49 8.9 8.34 8.51 652.65 Thousand
18 Sep, 2024 8.23 8.49 7.99 8.27 601.4 Thousand
17 Sep, 2024 8.1 8.66 8.05 8.24 572.2 Thousand
16 Sep, 2024 8.58 8.82 8.08 8.1 589.32 Thousand
13 Sep, 2024 8.34 8.87 8.34 8.57 1.17 Million
12 Sep, 2024 8.68 8.68 8.14 8.26 716.21 Thousand
11 Sep, 2024 8.88 9.21 8.66 8.69 570.92 Thousand
10 Sep, 2024 8.54 9.0 8.43 8.99 472 Thousand
09 Sep, 2024 8.05 8.56 7.95 8.49 940.04 Thousand