Scholar Rock Holding Corporation (SRRK)

USD 33.66

(3.51%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 42.29 42.65 40.99 41.65 614.47 Thousand
11 Dec, 2024 41.3 44.42 40.83 42.18 1.06 Million
10 Dec, 2024 45.48 46.19 43.78 44.52 1.26 Million
09 Dec, 2024 42.79 45.67 41.85 45.48 849.54 Thousand
06 Dec, 2024 42.16 44.0 41.38 43.59 615.2 Thousand
05 Dec, 2024 37.52 42.68 37.5 41.86 792.2 Thousand
04 Dec, 2024 39.48 40.87 38.71 39.77 1.16 Million
03 Dec, 2024 37.51 39.58 37.38 39.38 735.14 Thousand
02 Dec, 2024 40.64 40.64 37.8 37.96 1.24 Million
29 Nov, 2024 38.13 40.03 38.06 39.9 839.72 Thousand