SurModics Inc (SRDX)
USD 42.98
(0.26%)
USD 42.98
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1998 | 9.75 | 9.75 | 9.63 | 9.75 | 12.2 Thousand |
| 01 May, 1998 | 9.63 | 9.75 | 9.38 | 9.75 | 62.8 Thousand |
| 30 Apr, 1998 | 9.75 | 9.75 | 9.5 | 9.63 | 47 Thousand |
| 29 Apr, 1998 | 9.63 | 9.75 | 9.5 | 9.56 | 76.6 Thousand |
| 28 Apr, 1998 | 9.5 | 9.5 | 9.13 | 9.25 | 32.4 Thousand |
| 27 Apr, 1998 | 9.38 | 9.38 | 8.94 | 9.38 | 78.4 Thousand |
| 24 Apr, 1998 | 9.13 | 9.38 | 8.8 | 9.13 | 78.6 Thousand |
| 23 Apr, 1998 | 8.5 | 8.63 | 8.5 | 8.63 | 67 Thousand |
| 22 Apr, 1998 | 8.75 | 8.75 | 8.5 | 8.5 | 8000.00 |
| 21 Apr, 1998 | 8.5 | 8.75 | 8.5 | 8.75 | 42 Thousand |
SRM
SRPT
SRRK
SRAX
SRBK
SRCE