SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 11.0 11.0 10.38 10.38 26.6 Thousand
15 May, 1998 11.0 11.0 10.5 10.75 26.2 Thousand
14 May, 1998 10.63 11.25 10.13 10.88 65 Thousand
13 May, 1998 9.88 10.5 9.75 10.5 43 Thousand
12 May, 1998 9.63 9.88 9.63 9.75 47.2 Thousand
11 May, 1998 9.88 9.88 9.63 9.88 44 Thousand
08 May, 1998 9.75 9.88 9.5 9.88 32.8 Thousand
07 May, 1998 9.75 9.75 9.5 9.5 22.4 Thousand
06 May, 1998 9.75 9.75 9.38 9.75 16.6 Thousand
05 May, 1998 9.75 9.75 9.38 9.38 24 Thousand