SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 32.7 36.76 32.7 34.35 1.11 Million
01 Oct, 2002 32.02 32.51 31.47 32.23 325.06 Thousand
30 Sep, 2002 29.49 31.94 29.24 31.77 543.29 Thousand
27 Sep, 2002 28.53 29.53 28.24 29.53 183.1 Thousand
26 Sep, 2002 28.0 29.46 27.41 28.6 222.08 Thousand
25 Sep, 2002 26.9 28.39 26.81 27.73 122.05 Thousand
24 Sep, 2002 26.85 27.12 26.07 26.78 204.08 Thousand
23 Sep, 2002 27.65 27.66 26.27 27.0 210.3 Thousand
20 Sep, 2002 27.78 28.33 27.35 27.93 135.7 Thousand
19 Sep, 2002 28.05 28.82 27.77 27.9 110.94 Thousand