SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 31.63 33.24 31.63 33.13 351.28 Thousand
29 Oct, 2002 31.97 31.97 31.26 31.75 131.1 Thousand
28 Oct, 2002 32.99 33.09 31.51 31.9 125.44 Thousand
25 Oct, 2002 32.66 33.34 30.4 33.14 306.32 Thousand
24 Oct, 2002 31.29 33.27 31.0 33.15 185.19 Thousand
23 Oct, 2002 34.0 34.01 29.68 31.25 654.62 Thousand
22 Oct, 2002 35.79 36.2 31.87 33.91 354.82 Thousand
21 Oct, 2002 34.7 37.65 34.05 35.5 210.04 Thousand
18 Oct, 2002 33.56 34.7 33.35 34.13 110.42 Thousand
17 Oct, 2002 33.0 34.25 32.9 33.3 116.78 Thousand