USD 27.64
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 30.56 | 31.18 | 30.12 | 31.03 | 29.06 Thousand |
03 Oct, 2023 | 30.77 | 31.02 | 30.36 | 30.69 | 32.58 Thousand |
02 Oct, 2023 | 31.71 | 32.24 | 30.41 | 30.87 | 67.99 Thousand |
29 Sep, 2023 | 31.34 | 32.54 | 31.34 | 32.09 | 72.22 Thousand |
28 Sep, 2023 | 31.03 | 32.32 | 31.01 | 31.21 | 31.56 Thousand |
27 Sep, 2023 | 31.48 | 31.94 | 30.76 | 31.1 | 41.69 Thousand |
26 Sep, 2023 | 31.89 | 32.51 | 31.37 | 31.45 | 33.14 Thousand |
25 Sep, 2023 | 32.19 | 32.94 | 31.88 | 32.13 | 26.34 Thousand |
22 Sep, 2023 | 32.68 | 33.1 | 32.29 | 32.44 | 37.75 Thousand |
21 Sep, 2023 | 32.72 | 33.09 | 32.25 | 32.75 | 26.47 Thousand |
0QZU
GVXXF
LUN
SECYF
SLF
300303