USD 27.64
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 29.67 | 30.78 | 29.67 | 30.59 | 46.38 Thousand |
13 Oct, 2023 | 30.33 | 30.33 | 29.59 | 29.65 | 24.53 Thousand |
12 Oct, 2023 | 31.81 | 31.81 | 29.99 | 30.22 | 50.51 Thousand |
11 Oct, 2023 | 31.84 | 32.24 | 30.6 | 31.39 | 42.01 Thousand |
10 Oct, 2023 | 31.61 | 32.2 | 31.22 | 31.82 | 38.43 Thousand |
09 Oct, 2023 | 31.35 | 32.21 | 31.1 | 31.49 | 37.42 Thousand |
06 Oct, 2023 | 30.93 | 31.75 | 29.76 | 31.4 | 35.02 Thousand |
05 Oct, 2023 | 31.23 | 31.35 | 30.45 | 31.2 | 48.56 Thousand |
04 Oct, 2023 | 30.56 | 31.18 | 30.12 | 31.03 | 29.06 Thousand |
03 Oct, 2023 | 30.77 | 31.02 | 30.36 | 30.69 | 32.58 Thousand |
0QZU
GVXXF
LUN
SECYF
SLF
300303