USD 27.64
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 28.71 | 29.05 | 28.24 | 28.47 | 27.58 Thousand |
25 Oct, 2023 | 29.09 | 29.6 | 28.56 | 28.72 | 44.95 Thousand |
24 Oct, 2023 | 29.11 | 29.61 | 29.06 | 29.31 | 36.02 Thousand |
23 Oct, 2023 | 29.47 | 29.62 | 28.74 | 28.77 | 591.09 Thousand |
20 Oct, 2023 | 29.59 | 29.88 | 29.25 | 29.54 | 36.7 Thousand |
19 Oct, 2023 | 29.68 | 29.81 | 29.0 | 29.42 | 39.32 Thousand |
18 Oct, 2023 | 30.54 | 30.57 | 29.6 | 29.66 | 32.41 Thousand |
17 Oct, 2023 | 30.58 | 31.23 | 30.45 | 30.48 | 66.91 Thousand |
16 Oct, 2023 | 29.67 | 30.78 | 29.67 | 30.59 | 46.38 Thousand |
13 Oct, 2023 | 30.33 | 30.33 | 29.59 | 29.65 | 24.53 Thousand |
0QZU
GVXXF
LUN
SECYF
SLF
300303