USD 23.7
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 10.3 | 10.4 | 10.2 | 10.2 | 175.03 Thousand |
19 Sep, 2023 | 10.48 | 10.48 | 10.19 | 10.23 | 286.81 Thousand |
18 Sep, 2023 | 10.64 | 10.66 | 10.49 | 10.53 | 186.38 Thousand |
15 Sep, 2023 | 10.77 | 10.77 | 10.52 | 10.61 | 210.3 Thousand |
14 Sep, 2023 | 10.82 | 10.9 | 10.72 | 10.8 | 262.7 Thousand |
1229
DEFTF
TRG
VNET
NTBR
CTJHY