USD 23.7
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 8.98 | 9.12 | 8.89 | 9.0 | 181.19 Thousand |
18 Oct, 2023 | 9.24 | 9.27 | 8.98 | 9.0 | 137.69 Thousand |
17 Oct, 2023 | 9.23 | 9.44 | 9.23 | 9.32 | 140.13 Thousand |
16 Oct, 2023 | 9.05 | 9.38 | 9.03 | 9.27 | 297.13 Thousand |
13 Oct, 2023 | 9.08 | 9.11 | 8.85 | 9.0 | 316.77 Thousand |
12 Oct, 2023 | 9.41 | 9.42 | 9.06 | 9.09 | 126.24 Thousand |
11 Oct, 2023 | 9.72 | 9.72 | 9.37 | 9.5 | 229.08 Thousand |
10 Oct, 2023 | 9.69 | 9.87 | 9.59 | 9.75 | 120.78 Thousand |
09 Oct, 2023 | 9.54 | 9.6 | 9.39 | 9.57 | 109.18 Thousand |
06 Oct, 2023 | 9.52 | 9.72 | 9.48 | 9.64 | 126.64 Thousand |
1229
DEFTF
TRG
VNET
NTBR
CTJHY