Presidio Property Trust Inc. Series A Common Stock Purchase Warrants (SQFTW)

USD 0.03

(-11.76%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 0.04 0.04 0.03 0.03 30.59 Thousand
30 Jul, 2025 0.03 0.03 0.03 0.03 26.13 Thousand
28 Jul, 2025 0.03 0.03 0.03 0.03 1428.00
25 Jul, 2025 0.03 0.03 0.03 0.03 24.92 Thousand
24 Jul, 2025 0.03 0.03 0.03 0.03 5336.00
23 Jul, 2025 0.03 0.03 0.03 0.03 64.97 Thousand
22 Jul, 2025 0.03 0.03 0.02 0.03 340.55 Thousand
21 Jul, 2025 0.03 0.04 0.03 0.03 55.12 Thousand
18 Jul, 2025 0.03 0.04 0.03 0.03 112.45 Thousand
17 Jul, 2025 0.03 0.04 0.03 0.04 44.4 Thousand