Presidio Property Trust Inc. Series A Common Stock Purchase Warrants (SQFTW)

USD 0.03

(-11.76%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 0.04 0.04 0.03 0.03 197.08 Thousand
15 Jul, 2025 0.04 0.06 0.04 0.05 135.43 Thousand
14 Jul, 2025 0.05 0.1 0.05 0.08 1.63 Million
11 Jul, 2025 0.03 0.04 0.03 0.04 13.48 Thousand
10 Jul, 2025 0.04 0.05 0.04 0.04 31.32 Thousand
09 Jul, 2025 0.03 0.03 0.03 0.03 600.00
08 Jul, 2025 0.04 0.04 0.03 0.03 4200.00
07 Jul, 2025 0.03 0.04 0.03 0.04 499.00
03 Jul, 2025 0.04 0.05 0.04 0.04 27.83 Thousand
02 Jul, 2025 0.04 0.04 0.03 0.04 42.27 Thousand