Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 8.77 | 8.77 | 8.64 | 8.75 | 169.03 Thousand |
| 08 Apr, 2015 | 8.73 | 8.79 | 8.55 | 8.78 | 250.76 Thousand |
| 07 Apr, 2015 | 8.59 | 8.79 | 8.59 | 8.7 | 237.94 Thousand |
| 06 Apr, 2015 | 8.54 | 8.64 | 8.45 | 8.61 | 286.35 Thousand |
| 02 Apr, 2015 | 8.01 | 8.74 | 7.98 | 8.71 | 1.11 Million |
| 01 Apr, 2015 | 7.87 | 8.02 | 7.87 | 7.97 | 293.23 Thousand |
| 31 Mar, 2015 | 7.93 | 8.01 | 7.73 | 7.99 | 139.43 Thousand |
| 30 Mar, 2015 | 8.01 | 8.05 | 7.91 | 7.98 | 110.06 Thousand |
| 27 Mar, 2015 | 7.99 | 8.03 | 7.86 | 7.99 | 63.01 Thousand |
| 26 Mar, 2015 | 8.13 | 8.2 | 7.9 | 8.0 | 91.34 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN