Sportsmans (SPWH)

USD 2.41

(5.24%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 8.39 8.55 8.08 8.51 1.01 Million
01 Jun, 2016 8.51 8.59 8.32 8.39 616.39 Thousand
31 May, 2016 8.79 8.89 8.54 8.64 727.89 Thousand
27 May, 2016 8.75 8.86 8.73 8.8 463.03 Thousand
26 May, 2016 8.88 8.94 8.73 8.79 557.07 Thousand
25 May, 2016 9.11 9.49 8.63 8.73 2.97 Million
24 May, 2016 10.0 10.0 9.78 9.8 911.08 Thousand
23 May, 2016 9.93 10.17 9.85 10.01 1.2 Million
20 May, 2016 9.81 10.05 9.73 9.96 650.77 Thousand
19 May, 2016 9.84 9.94 9.56 9.81 650.02 Thousand