Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 4.87 | 4.92 | 4.57 | 4.75 | 421.51 Thousand |
| 14 Nov, 2018 | 5.01 | 5.08 | 4.82 | 4.86 | 220.53 Thousand |
| 13 Nov, 2018 | 4.92 | 5.08 | 4.92 | 4.98 | 275.37 Thousand |
| 12 Nov, 2018 | 5.01 | 5.07 | 4.9 | 4.93 | 141.9 Thousand |
| 09 Nov, 2018 | 5.08 | 5.09 | 4.83 | 5.0 | 338.6 Thousand |
| 08 Nov, 2018 | 5.05 | 5.19 | 5.01 | 5.1 | 249.66 Thousand |
| 07 Nov, 2018 | 5.1 | 5.19 | 4.77 | 5.06 | 478.57 Thousand |
| 06 Nov, 2018 | 5.3 | 5.39 | 5.01 | 5.09 | 272.77 Thousand |
| 05 Nov, 2018 | 5.4 | 5.44 | 5.29 | 5.33 | 146.17 Thousand |
| 02 Nov, 2018 | 5.24 | 5.45 | 5.22 | 5.4 | 227.13 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN