Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.44 | 7.67 | 7.39 | 7.67 | 424.7 Thousand |
| 07 May, 2020 | 7.49 | 7.49 | 7.19 | 7.3 | 486.59 Thousand |
| 06 May, 2020 | 7.43 | 7.52 | 7.28 | 7.41 | 187.45 Thousand |
| 05 May, 2020 | 7.5 | 7.6 | 7.33 | 7.36 | 502.43 Thousand |
| 04 May, 2020 | 7.14 | 7.45 | 7.01 | 7.41 | 379.87 Thousand |
| 01 May, 2020 | 7.0 | 7.26 | 6.95 | 7.26 | 420.07 Thousand |
| 30 Apr, 2020 | 7.39 | 7.39 | 6.98 | 7.16 | 455.96 Thousand |
| 29 Apr, 2020 | 7.66 | 7.81 | 7.41 | 7.43 | 561.9 Thousand |
| 28 Apr, 2020 | 7.31 | 7.54 | 7.14 | 7.51 | 618.94 Thousand |
| 27 Apr, 2020 | 6.57 | 7.24 | 6.54 | 7.22 | 634.97 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN