Sportsmans (SPWH)

USD 2.41

(5.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 16.23 16.79 16.07 16.41 1.01 Million
20 Jul, 2020 16.03 16.15 15.44 15.85 439.85 Thousand
17 Jul, 2020 16.03 16.42 15.96 15.99 911.34 Thousand
16 Jul, 2020 15.64 16.57 15.28 15.91 1.32 Million
15 Jul, 2020 15.36 16.08 15.29 15.67 1.31 Million
14 Jul, 2020 14.12 15.07 13.98 15.06 785.41 Thousand
13 Jul, 2020 13.75 14.98 13.55 14.15 763.48 Thousand
10 Jul, 2020 14.22 14.62 14.01 14.42 351.79 Thousand
09 Jul, 2020 14.55 14.59 13.91 14.18 452.62 Thousand
08 Jul, 2020 14.5 14.76 14.31 14.49 420.87 Thousand