Sportsmans (SPWH)

USD 2.41

(5.24%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 12.98 13.37 12.44 13.13 2.91 Million
07 Dec, 2021 13.04 13.16 12.81 12.82 2.06 Million
06 Dec, 2021 13.69 13.75 12.91 12.95 3.38 Million
03 Dec, 2021 15.5 15.5 13.5 13.61 8.49 Million
02 Dec, 2021 16.84 16.98 16.81 16.94 1.36 Million
01 Dec, 2021 17.11 17.24 16.83 16.83 874.52 Thousand
30 Nov, 2021 17.14 17.15 16.98 17.03 651.4 Thousand
29 Nov, 2021 17.23 17.37 17.04 17.14 328.81 Thousand
26 Nov, 2021 17.2 17.32 17.2 17.2 389.39 Thousand
24 Nov, 2021 17.25 17.28 17.2 17.26 375.02 Thousand