SpartanNash Co (SPTN)

USD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 24.75 25.16 24.4 25.1 204.74 Thousand
17 Dec, 2021 25.18 25.57 24.76 24.94 1.06 Million
16 Dec, 2021 25.21 25.3 24.74 25.05 367.19 Thousand
15 Dec, 2021 24.71 25.25 24.27 25.18 364.46 Thousand
14 Dec, 2021 24.54 24.76 24.44 24.61 391.79 Thousand
13 Dec, 2021 24.3 24.65 23.94 24.5 247.97 Thousand
10 Dec, 2021 24.12 24.52 23.97 24.41 205.2 Thousand
09 Dec, 2021 23.96 24.15 23.81 24.07 211.12 Thousand
08 Dec, 2021 24.44 24.66 23.79 24.17 184.84 Thousand
07 Dec, 2021 24.33 24.52 24.11 24.24 149.16 Thousand