SpartanNash Co (SPTN)
USD 26.7
(-0.37%)
USD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2000 | 5.75 | 5.94 | 5.75 | 5.81 | 33.2 Thousand |
| 07 Dec, 2000 | 5.75 | 5.88 | 5.75 | 5.88 | 46.1 Thousand |
| 06 Dec, 2000 | 5.94 | 6.0 | 5.81 | 5.81 | 9300.00 |
| 05 Dec, 2000 | 5.84 | 5.94 | 5.75 | 5.75 | 37.3 Thousand |
| 04 Dec, 2000 | 6.0 | 6.0 | 5.69 | 5.69 | 47.9 Thousand |
| 01 Dec, 2000 | 5.91 | 6.19 | 5.81 | 6.0 | 117.9 Thousand |
| 30 Nov, 2000 | 6.0 | 6.0 | 5.94 | 5.94 | 40.7 Thousand |
| 29 Nov, 2000 | 6.25 | 6.25 | 5.81 | 6.0 | 58.3 Thousand |
| 28 Nov, 2000 | 6.38 | 6.38 | 6.0 | 6.13 | 46.9 Thousand |
| 27 Nov, 2000 | 6.38 | 6.38 | 6.06 | 6.19 | 12.1 Thousand |
SPWH
SPWR
SPWRQ
SPRY
SPSC
SPT