SpartanNash Co (SPTN)
USD 26.7
(-0.37%)
USD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2001 | 8.5 | 8.69 | 8.5 | 8.63 | 45.8 Thousand |
| 23 Jan, 2001 | 8.25 | 8.88 | 8.13 | 8.63 | 86.3 Thousand |
| 22 Jan, 2001 | 8.0 | 8.0 | 7.88 | 8.0 | 53 Thousand |
| 19 Jan, 2001 | 7.38 | 8.13 | 7.38 | 8.0 | 60.6 Thousand |
| 18 Jan, 2001 | 7.25 | 7.5 | 7.25 | 7.25 | 52.4 Thousand |
| 17 Jan, 2001 | 7.31 | 7.31 | 7.13 | 7.25 | 22.9 Thousand |
| 16 Jan, 2001 | 7.06 | 7.44 | 7.0 | 7.25 | 15.4 Thousand |
| 12 Jan, 2001 | 7.0 | 7.38 | 7.0 | 7.38 | 3700.00 |
| 11 Jan, 2001 | 7.13 | 7.13 | 7.13 | 7.13 | 2900.00 |
| 10 Jan, 2001 | 7.16 | 7.19 | 7.0 | 7.0 | 6700.00 |
SPWH
SPWR
SPWRQ
SPRY
SPSC
SPT