SpartanNash Co (SPTN)

USD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 10.38 10.5 9.88 9.88 20.5 Thousand
07 Mar, 2001 9.75 10.38 9.75 10.19 17.5 Thousand
06 Mar, 2001 9.56 9.81 9.38 9.75 61.5 Thousand
05 Mar, 2001 9.25 9.63 9.25 9.63 63.7 Thousand
02 Mar, 2001 9.25 9.5 9.13 9.38 1900.00
01 Mar, 2001 9.5 9.56 9.25 9.25 3400.00
28 Feb, 2001 9.56 9.56 9.44 9.44 7200.00
27 Feb, 2001 9.5 9.88 9.5 9.56 8000.00
26 Feb, 2001 9.31 9.63 9.25 9.31 5700.00
23 Feb, 2001 9.5 9.5 9.0 9.28 10.8 Thousand