SpartanNash Co (SPTN)

USD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 10.1 10.1 10.0 10.06 10.3 Thousand
03 May, 2001 10.03 10.34 10.03 10.06 18.1 Thousand
02 May, 2001 9.61 10.25 9.59 9.88 39.3 Thousand
01 May, 2001 9.53 9.63 9.41 9.59 210.6 Thousand
30 Apr, 2001 9.69 9.7 9.52 9.54 45.2 Thousand
27 Apr, 2001 9.95 9.95 9.6 9.65 58.8 Thousand
26 Apr, 2001 10.07 10.07 9.81 9.9 18.5 Thousand
25 Apr, 2001 10.16 10.19 10.0 10.05 20 Thousand
24 Apr, 2001 10.21 10.21 9.91 9.91 50.5 Thousand
23 Apr, 2001 10.37 10.39 10.01 10.21 28.2 Thousand