SpartanNash Co (SPTN)

USD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 22.01 22.85 22.01 22.8 458.56 Thousand
26 Jun, 2023 21.84 22.13 21.75 22.0 433 Thousand
23 Jun, 2023 21.83 22.28 21.58 21.71 906.72 Thousand
22 Jun, 2023 21.81 22.0 21.57 21.85 235.7 Thousand
21 Jun, 2023 21.44 21.99 21.19 21.71 323.42 Thousand
20 Jun, 2023 21.4 21.51 21.02 21.44 291.95 Thousand
16 Jun, 2023 21.46 21.5 21.16 21.32 1.14 Million
15 Jun, 2023 21.35 21.57 21.13 21.4 276.04 Thousand
14 Jun, 2023 21.55 21.61 21.21 21.27 283.87 Thousand
13 Jun, 2023 21.79 22.01 21.59 21.66 401.35 Thousand