USD 19.51
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 23.12 | 23.68 | 23.12 | 23.41 | 263.6 Thousand |
04 Oct, 2023 | 22.84 | 23.46 | 22.84 | 23.22 | 219.2 Thousand |
03 Oct, 2023 | 22.5 | 23.23 | 22.46 | 22.94 | 284.42 Thousand |
02 Oct, 2023 | 21.96 | 22.54 | 21.79 | 22.54 | 303.94 Thousand |
29 Sep, 2023 | 22.06 | 22.25 | 21.92 | 22.0 | 204.67 Thousand |
28 Sep, 2023 | 21.83 | 22.58 | 21.83 | 22.04 | 255.71 Thousand |
27 Sep, 2023 | 21.26 | 21.89 | 21.26 | 21.79 | 250.54 Thousand |
26 Sep, 2023 | 22.05 | 22.08 | 21.04 | 21.04 | 294.14 Thousand |
25 Sep, 2023 | 22.02 | 22.33 | 22.02 | 22.2 | 134.8 Thousand |
22 Sep, 2023 | 22.12 | 22.38 | 22.12 | 22.13 | 172.75 Thousand |
HZRGF
NVX
9253
QSCGF
ANOD-B
3E2