USD 19.51
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 23.09 | 23.67 | 23.09 | 23.5 | 301.41 Thousand |
09 Oct, 2023 | 22.95 | 23.31 | 22.76 | 22.95 | 173.36 Thousand |
06 Oct, 2023 | 23.42 | 23.49 | 22.95 | 22.96 | 229.12 Thousand |
05 Oct, 2023 | 23.12 | 23.68 | 23.12 | 23.41 | 263.6 Thousand |
04 Oct, 2023 | 22.84 | 23.46 | 22.84 | 23.22 | 219.2 Thousand |
03 Oct, 2023 | 22.5 | 23.23 | 22.46 | 22.94 | 284.42 Thousand |
02 Oct, 2023 | 21.96 | 22.54 | 21.79 | 22.54 | 303.94 Thousand |
29 Sep, 2023 | 22.06 | 22.25 | 21.92 | 22.0 | 204.67 Thousand |
28 Sep, 2023 | 21.83 | 22.58 | 21.83 | 22.04 | 255.71 Thousand |
27 Sep, 2023 | 21.26 | 21.89 | 21.26 | 21.79 | 250.54 Thousand |
HZRGF
NVX
9253
QSCGF
ANOD-B
3E2