SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 119.91 121.33 117.78 119.59 109.1 Thousand
02 May, 2022 119.21 121.93 117.41 120.64 150.44 Thousand
29 Apr, 2022 121.48 123.72 118.85 119.63 203.5 Thousand
28 Apr, 2022 120.42 122.49 117.02 121.98 174.38 Thousand
27 Apr, 2022 117.0 120.24 117.0 118.15 169.8 Thousand
26 Apr, 2022 122.2 122.2 117.53 117.57 191.83 Thousand
25 Apr, 2022 123.24 124.95 121.37 123.56 183.05 Thousand
22 Apr, 2022 125.06 126.38 123.29 123.47 169.72 Thousand
21 Apr, 2022 129.59 130.92 124.57 125.41 209.88 Thousand
20 Apr, 2022 127.59 128.8 125.65 127.99 115.94 Thousand