SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 106.82 107.6 103.04 104.31 173.63 Thousand
16 May, 2022 104.55 106.34 103.4 104.05 165.31 Thousand
13 May, 2022 104.94 106.7 102.78 105.53 339.05 Thousand
12 May, 2022 101.64 103.58 99.92 102.96 255.7 Thousand
11 May, 2022 105.53 107.47 101.11 102.76 241.67 Thousand
10 May, 2022 116.09 116.09 105.1 106.02 263.49 Thousand
09 May, 2022 115.47 116.94 112.99 114.07 181.23 Thousand
06 May, 2022 118.46 119.27 116.43 117.66 176.41 Thousand
05 May, 2022 122.8 124.46 117.92 119.85 193.05 Thousand
04 May, 2022 120.0 125.96 116.66 125.06 141.15 Thousand