SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 129.06 130.83 124.41 124.68 123.79 Thousand
25 Aug, 2022 126.47 128.5 125.7 128.5 69.8 Thousand
24 Aug, 2022 125.86 127.41 125.41 125.73 55.44 Thousand
23 Aug, 2022 126.46 128.35 125.68 125.89 89.76 Thousand
22 Aug, 2022 128.42 128.62 126.29 126.93 77.8 Thousand
19 Aug, 2022 130.23 130.85 128.74 129.75 88.42 Thousand
18 Aug, 2022 130.88 133.17 130.14 131.57 102 Thousand
17 Aug, 2022 131.97 132.31 130.04 130.81 76.41 Thousand
16 Aug, 2022 132.06 133.31 130.73 133.15 63.42 Thousand
15 Aug, 2022 130.38 133.28 127.52 132.7 120.94 Thousand