SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 125.33 125.67 123.28 124.72 124.27 Thousand
09 Sep, 2022 124.35 126.16 124.35 125.27 102.29 Thousand
08 Sep, 2022 118.8 123.79 116.15 123.54 86.82 Thousand
07 Sep, 2022 119.01 120.22 117.56 120.16 113.53 Thousand
06 Sep, 2022 117.13 119.14 116.42 118.36 94.67 Thousand
02 Sep, 2022 120.79 120.79 116.55 117.28 93.51 Thousand
01 Sep, 2022 120.78 121.09 117.25 119.03 122.56 Thousand
31 Aug, 2022 123.55 124.25 121.39 122.12 112.13 Thousand
30 Aug, 2022 122.13 122.82 120.14 122.14 85.82 Thousand
29 Aug, 2022 123.65 124.78 121.52 121.94 83.19 Thousand