SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 31.58 31.58 30.78 30.96 54.99 Thousand
09 Jul, 2012 31.28 31.98 30.85 31.55 62.16 Thousand
06 Jul, 2012 30.95 31.41 30.37 31.17 97.34 Thousand
05 Jul, 2012 31.48 31.49 30.98 31.4 93.47 Thousand
03 Jul, 2012 31.38 31.64 31.11 31.56 63.57 Thousand
02 Jul, 2012 30.24 31.57 29.83 31.42 167.3 Thousand
29 Jun, 2012 29.79 30.49 29.18 30.38 221.47 Thousand
28 Jun, 2012 29.76 29.76 28.67 29.06 70.82 Thousand
27 Jun, 2012 27.86 29.88 27.67 29.87 208.38 Thousand
26 Jun, 2012 27.53 28.07 27.44 27.76 72.59 Thousand