SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 30.13 30.13 28.71 29.06 82.82 Thousand
23 Jul, 2012 31.06 31.06 30.06 30.06 44.7 Thousand
20 Jul, 2012 31.42 31.78 31.08 31.42 78.6 Thousand
19 Jul, 2012 32.05 32.53 31.51 31.68 113.31 Thousand
18 Jul, 2012 31.15 31.65 31.15 31.61 59.26 Thousand
17 Jul, 2012 31.88 32.0 30.86 31.14 90.34 Thousand
16 Jul, 2012 32.78 32.95 31.15 31.36 84.72 Thousand
13 Jul, 2012 32.46 32.97 32.34 32.95 53.63 Thousand
12 Jul, 2012 31.06 32.43 31.06 32.25 114.29 Thousand
11 Jul, 2012 31.01 31.46 30.65 31.28 63.73 Thousand