SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 145.41 146.46 143.39 146.21 735.03 Thousand
14 Feb, 2025 147.52 149.18 145.9 146.21 421.31 Thousand
13 Feb, 2025 154.76 154.76 147.76 148.5 529.72 Thousand
12 Feb, 2025 151.08 155.16 147.27 152.94 502.16 Thousand
11 Feb, 2025 171.2 172.0 148.0 152.72 863.52 Thousand
10 Feb, 2025 178.81 180.88 176.59 177.17 396.74 Thousand
07 Feb, 2025 180.2 181.73 176.86 178.31 193.55 Thousand
06 Feb, 2025 182.16 182.76 179.84 180.2 169.82 Thousand
05 Feb, 2025 182.12 183.41 179.73 182.16 266.61 Thousand
04 Feb, 2025 178.98 183.48 178.98 181.19 267.28 Thousand