SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 130.59 134.4 130.43 132.16 288.06 Thousand
03 Mar, 2025 134.01 135.94 131.33 132.0 413.79 Thousand
28 Feb, 2025 132.24 134.56 131.31 133.2 379.29 Thousand
27 Feb, 2025 135.55 136.44 131.9 132.04 366.59 Thousand
26 Feb, 2025 138.99 139.97 135.65 135.94 330.37 Thousand
25 Feb, 2025 137.84 139.12 136.04 138.43 264.59 Thousand
24 Feb, 2025 142.45 142.72 136.94 138.05 382.41 Thousand
21 Feb, 2025 144.97 144.97 139.59 141.22 662.7 Thousand
20 Feb, 2025 145.81 146.38 142.81 143.54 366.08 Thousand
19 Feb, 2025 145.01 150.21 145.01 146.68 423.81 Thousand