SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 81.47 82.42 79.9 81.82 301.06 Thousand
31 Dec, 2018 81.47 82.41 80.34 82.38 301.99 Thousand
28 Dec, 2018 81.65 82.47 80.06 81.39 193.75 Thousand
27 Dec, 2018 79.6 81.38 77.99 81.33 223.22 Thousand
26 Dec, 2018 76.92 80.81 76.92 80.61 307.32 Thousand
24 Dec, 2018 76.72 79.39 75.83 76.92 207.79 Thousand
21 Dec, 2018 81.93 82.65 76.37 77.32 736.18 Thousand
20 Dec, 2018 82.65 82.66 79.5 81.74 367.38 Thousand
19 Dec, 2018 83.56 85.48 81.35 82.26 285.18 Thousand
18 Dec, 2018 80.42 83.51 79.59 83.27 351.02 Thousand