SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 87.26 89.54 86.46 88.66 243.41 Thousand
30 Jan, 2019 86.94 87.76 85.68 87.39 160.97 Thousand
29 Jan, 2019 87.33 88.05 86.33 86.47 195.11 Thousand
28 Jan, 2019 88.15 88.96 86.98 87.31 162.96 Thousand
25 Jan, 2019 87.71 89.3 87.53 88.89 194.14 Thousand
24 Jan, 2019 85.75 88.12 85.75 86.99 350.38 Thousand
23 Jan, 2019 86.05 88.22 85.01 85.56 349.2 Thousand
22 Jan, 2019 86.46 87.6 84.87 85.47 340.18 Thousand
18 Jan, 2019 89.16 89.16 86.77 86.86 293.68 Thousand
17 Jan, 2019 87.34 89.19 87.13 88.54 234.22 Thousand