SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 113.02 114.99 111.31 112.24 200.96 Thousand
08 Jan, 2021 117.22 118.06 113.89 114.45 208.38 Thousand
07 Jan, 2021 114.55 117.45 113.43 115.95 173.36 Thousand
06 Jan, 2021 111.94 115.68 111.49 113.99 292.92 Thousand
05 Jan, 2021 112.9 115.18 111.08 111.7 288.7 Thousand
04 Jan, 2021 109.53 112.33 106.38 112.19 456.36 Thousand
31 Dec, 2020 106.0 109.12 104.06 108.59 130.1 Thousand
30 Dec, 2020 109.13 109.7 107.53 109.0 103.5 Thousand
29 Dec, 2020 108.68 110.28 106.01 108.27 161.19 Thousand
28 Dec, 2020 111.23 111.6 108.11 108.32 248.32 Thousand