SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 108.22 108.22 104.62 104.87 91.03 Thousand
25 Jan, 2021 109.24 110.52 105.47 107.35 113.3 Thousand
22 Jan, 2021 109.35 110.34 106.54 108.55 194.41 Thousand
21 Jan, 2021 115.06 115.99 109.35 109.38 161.84 Thousand
20 Jan, 2021 111.31 114.44 111.31 114.02 254.68 Thousand
19 Jan, 2021 107.83 110.43 107.39 110.31 334.05 Thousand
15 Jan, 2021 106.14 108.21 105.84 106.99 225.28 Thousand
14 Jan, 2021 108.22 109.21 105.6 106.58 313.14 Thousand
13 Jan, 2021 110.73 111.22 107.39 107.63 225.13 Thousand
12 Jan, 2021 112.96 113.54 109.64 110.52 234.36 Thousand