SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 134.63 137.08 134.26 137.05 166.84 Thousand
27 Aug, 2021 131.05 134.82 131.05 134.39 229.19 Thousand
26 Aug, 2021 127.71 130.72 127.71 130.31 106.93 Thousand
25 Aug, 2021 128.5 129.7 127.37 127.93 156.82 Thousand
24 Aug, 2021 128.19 128.67 126.45 128.25 161.9 Thousand
23 Aug, 2021 125.1 128.77 124.4 128.43 355.01 Thousand
20 Aug, 2021 120.68 124.37 120.49 124.27 151.67 Thousand
19 Aug, 2021 119.56 122.17 118.0 120.93 139.22 Thousand
18 Aug, 2021 119.11 121.6 118.38 120.22 208.1 Thousand
17 Aug, 2021 119.68 119.68 117.25 118.87 296.38 Thousand