SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 160.98 162.98 159.62 161.94 469.12 Thousand
27 Sep, 2021 167.21 167.27 161.82 162.75 425.21 Thousand
24 Sep, 2021 164.1 169.15 163.2 167.8 404.19 Thousand
23 Sep, 2021 162.38 164.96 159.97 164.73 365.85 Thousand
22 Sep, 2021 156.17 162.19 156.0 161.71 343.04 Thousand
21 Sep, 2021 154.23 156.39 152.26 156.17 282.64 Thousand
20 Sep, 2021 147.79 150.69 146.79 150.55 218.1 Thousand
17 Sep, 2021 150.04 150.34 147.76 149.84 653.48 Thousand
16 Sep, 2021 146.74 149.84 146.21 149.25 273.94 Thousand
15 Sep, 2021 143.2 147.16 142.64 146.73 241.49 Thousand