Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 8.6 | 8.89 | 8.21 | 8.27 | 126.85 Thousand |
| 04 Mar, 2022 | 9.08 | 9.08 | 8.58 | 8.61 | 84.47 Thousand |
| 03 Mar, 2022 | 9.54 | 9.59 | 8.83 | 8.98 | 119.93 Thousand |
| 02 Mar, 2022 | 9.59 | 9.7 | 9.32 | 9.54 | 85.31 Thousand |
| 01 Mar, 2022 | 9.56 | 9.63 | 9.31 | 9.49 | 84.98 Thousand |
| 28 Feb, 2022 | 9.58 | 9.66 | 9.02 | 9.6 | 153.23 Thousand |
| 25 Feb, 2022 | 9.27 | 9.53 | 8.95 | 9.48 | 105.36 Thousand |
| 24 Feb, 2022 | 8.41 | 9.29 | 8.28 | 9.27 | 164.87 Thousand |
| 23 Feb, 2022 | 9.15 | 9.15 | 8.5 | 8.52 | 104.98 Thousand |
| 22 Feb, 2022 | 9.08 | 9.49 | 9.02 | 9.07 | 136.02 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC