Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.88 | 1.88 | 1.71 | 1.73 | 355.3 Thousand |
| 01 May, 2023 | 1.77 | 1.87 | 1.77 | 1.85 | 338.41 Thousand |
| 28 Apr, 2023 | 1.78 | 1.79 | 1.75 | 1.77 | 195.44 Thousand |
| 27 Apr, 2023 | 1.73 | 1.79 | 1.7 | 1.78 | 346.41 Thousand |
| 26 Apr, 2023 | 1.69 | 1.75 | 1.66 | 1.73 | 381.49 Thousand |
| 25 Apr, 2023 | 1.69 | 1.74 | 1.67 | 1.69 | 283.68 Thousand |
| 24 Apr, 2023 | 1.65 | 1.71 | 1.63 | 1.71 | 247.78 Thousand |
| 21 Apr, 2023 | 1.66 | 1.7 | 1.64 | 1.7 | 139.74 Thousand |
| 20 Apr, 2023 | 1.73 | 1.73 | 1.65 | 1.68 | 306.33 Thousand |
| 19 Apr, 2023 | 1.73 | 1.76 | 1.69 | 1.75 | 196.94 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC