Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.72 | 1.73 | 1.62 | 1.62 | 364.67 Thousand |
| 13 Jun, 2023 | 1.73 | 1.76 | 1.71 | 1.72 | 347.47 Thousand |
| 12 Jun, 2023 | 1.77 | 1.82 | 1.72 | 1.75 | 273.39 Thousand |
| 09 Jun, 2023 | 1.79 | 1.81 | 1.77 | 1.78 | 115.61 Thousand |
| 08 Jun, 2023 | 1.78 | 1.81 | 1.74 | 1.8 | 101.92 Thousand |
| 07 Jun, 2023 | 1.8 | 1.81 | 1.77 | 1.78 | 150.57 Thousand |
| 06 Jun, 2023 | 1.77 | 1.82 | 1.77 | 1.8 | 113 Thousand |
| 05 Jun, 2023 | 1.78 | 1.8 | 1.75 | 1.77 | 181.61 Thousand |
| 02 Jun, 2023 | 1.79 | 1.83 | 1.78 | 1.82 | 164.06 Thousand |
| 01 Jun, 2023 | 1.74 | 1.8 | 1.73 | 1.8 | 217.05 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC